ASML Put-optie mrt-2025 700,00

AEX:AS9
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
24,540 17:10
+1,270 (+5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,790 0,000
0,000 0 -6,230 -10,93%
03 jan 0,000 52,270 0,000
0,000 0 +1,480 +2,91%
06 jan 0,000 28,940 0,000
0,000 0 -23,330 -44,63%
07 jan 0,000 32,350 0,000
0,000 0 +3,410 +11,78%
08 jan 0,000 37,000 0,000
0,000 0 +4,650 +14,37%
09 jan 0,000 33,930 0,000
0,000 0 -3,070 -8,30%
10 jan 0,000 37,210 0,000
0,000 0 +3,280 +9,67%
13 jan 0,000 41,990 0,000
0,000 0 +4,780 +12,85%
14 jan 0,000 40,710 0,000
0,000 0 -1,280 -3,05%
15 jan 0,000 39,330 0,000
0,000 0 -1,380 -3,39%
16 jan 0,000 26,040 0,000
0,000 0 -13,290 -33,79%
17 jan 0,000 28,140 0,000
0,000 0 +2,100 +8,06%
20 jan 24,540 24,410 24,540
24,540 1 -3,730 -13,26%
21 jan 0,000 28,980 0,000
0,000 0 +4,570 +18,72%
22 jan 0,000 24,500 0,000
0,000 0 -4,480 -15,46%
23 jan 0,000 36,850 0,000
0,000 0 +12,350 +50,41%
24 jan 0,000 42,450 0,000
0,000 0 +5,600 +15,20%
27 jan 0,000 71,090 0,000
0,000 0 +28,640 +67,47%
28 jan 0,000 73,270 0,000
0,000 0 +2,180 +3,07%
29 jan 0,000 45,830 0,000
0,000 0 -27,440 -37,45%
30 jan 0,000 33,220 0,000
0,000 0 -12,610 -27,51%
31 jan 0,000 25,890 0,000
0,000 0 -7,330 -22,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront