ASML Put-optie mrt-2025 700,00

AEX:AS9
24,540 17:10
-5,980 (-19,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,310 0,000
0,000 0 +5,420 +20,93%
04 feb 0,000 29,040 0,000
0,000 0 -2,270 -7,25%
05 feb 0,000 31,500 0,000
0,000 0 +2,460 +8,47%
06 feb 0,000 26,040 0,000
0,000 0 -5,460 -17,33%
07 feb 0,000 30,520 0,000
0,000 0 +4,480 +17,20%
10 feb 0,000 23,270 0,000
0,000 0 -7,250 -23,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront