ASML Call-optie mrt-2025 800,00

AEX:AS9
0,650 16:19
+0,610 (+1.525,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,510 1,720 2,510
2,510 1 +0,590 +52,21%
04 mrt 0,000 0,970 0,000
0,000 0 -0,750 -43,60%
05 mrt 0,000 1,070 0,000
0,000 0 +0,100 +10,31%
06 mrt 0,000 0,760 0,000
0,000 0 -0,310 -28,97%
07 mrt 0,650 0,680 0,650
0,650 22 -0,080 -10,53%
10 mrt 0,000 0,120 0,000
0,000 0 -0,560 -82,35%
11 mrt 0,000 0,040 0,000
0,000 0 -0,080 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront