ASML Put-optie mrt-2025 800,00

AEX:AS9
105,760 10:50
+35,600 (+50,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,860 0,000
0,000 0 +10,420 +11,92%
04 feb 0,000 94,910 0,000
0,000 0 -2,950 -3,01%
05 feb 0,000 99,870 0,000
0,000 0 +4,960 +5,23%
06 feb 0,000 91,450 0,000
0,000 0 -8,420 -8,43%
07 feb 0,000 101,270 0,000
0,000 0 +9,820 +10,74%
10 feb 0,000 87,940 0,000
0,000 0 -13,330 -13,16%
11 feb 0,000 81,850 0,000
0,000 0 -6,090 -6,93%
12 feb 0,000 85,970 0,000
0,000 0 +4,120 +5,03%
13 feb 0,000 70,160 0,000
0,000 0 -15,810 -18,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront