ASML Put-optie mrt-2025 600,00

AEX:ASL
1,500 17:16
-0,170 (-10,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,510 2,350 2,100
3,000 49 -0,720 -23,45%
04 mrt 3,350 6,400 3,350
6,750 134 +4,050 +172,34%
05 mrt 3,800 3,720 3,100
3,800 27 -2,680 -41,88%
06 mrt 3,050 3,640 3,050
4,850 43 -0,080 -2,15%
07 mrt 3,950 4,190 3,090
3,950 36 +0,550 +15,11%
10 mrt 3,630 8,790 3,630
11,300 309 +4,600 +109,79%
11 mrt 8,700 9,880 7,000
12,450 104 +1,090 +12,40%
12 mrt 7,900 4,990 4,500
8,300 87 -4,890 -49,49%
13 mrt 4,640 4,120 3,300
4,640 39 -0,870 -17,43%
14 mrt 3,000 1,670 1,500
3,000 47 -2,450 -59,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront