ASML Put-optie mrt-2025 650,00

AEX:ASL
9,800 09:54
-2,440 (-19,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 9,140 8,000
11,250 82 -2,920 -24,21%
04 mrt 13,400 20,340 13,000
21,000 88 +11,200 +122,54%
05 mrt 13,750 14,060 11,450
13,950 46 -6,280 -30,88%
06 mrt 12,300 14,270 12,000
18,200 42 +0,210 +1,49%
07 mrt 13,500 15,660 12,700
15,350 41 +1,390 +9,74%
10 mrt 14,700 28,520 14,650
33,450 103 +12,860 +82,12%
11 mrt 29,900 31,430 22,700
36,300 67 +2,910 +10,20%
12 mrt 27,500 21,370 19,100
27,530 85 -10,060 -32,01%
13 mrt 23,000 20,990 17,300
23,000 215 -0,380 -1,78%
14 mrt 19,000 12,240 10,750
19,000 235 -8,750 -41,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront