ASML Put-optie mrt-2025 700,00

AEX:ASL
23,250 17:02
-7,550 (-24,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,000 31,550 31,400
37,750 258 +5,510 +21,16%
04 feb 30,100 29,000 27,850
32,690 43 -2,550 -8,08%
05 feb 31,000 31,250 31,000
33,700 14 +2,250 +7,76%
06 feb 28,300 26,220 26,600
28,300 8 -5,030 -16,10%
07 feb 25,000 30,800 25,000
30,000 8 +4,580 +17,47%
10 feb 25,800 23,180 23,100
26,000 40 -7,620 -24,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront