ASML Put-optie mrt-2025 700,00

AEX:ASL
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
20,200 13:59
-2,980 (-12,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,650 68,500 70,250
76,700 41 -3,850 -5,32%
03 dec 63,450 61,910 63,450
63,750 3 -6,590 -9,62%
04 dec 61,000 58,260 57,800
61,400 5 -3,650 -5,90%
05 dec 57,550 60,460 56,500
57,550 2 +2,200 +3,78%
06 dec 62,800 60,860 62,800
62,800 2 +0,400 +0,66%
09 dec 0,000 62,350 0,000
0,000 0 +1,490 +2,45%
10 dec 63,450 64,500 61,400
64,740 24 +2,150 +3,45%
11 dec 62,600 59,300 57,950
62,600 12 -5,200 -8,06%
12 dec 57,200 56,610 57,200
57,200 1 -2,690 -4,54%
13 dec 0,000 53,850 0,000
0,000 0 -2,760 -4,88%
16 dec 53,550 53,710 53,350
53,550 4 -0,140 -0,26%
17 dec 49,150 47,360 42,770
49,150 87 -6,350 -11,82%
18 dec 45,400 42,620 40,100
45,400 210 -4,740 -10,01%
19 dec 52,550 54,910 52,350
57,300 157 +12,290 +28,84%
20 dec 62,830 57,310 62,830
62,830 4 +2,400 +4,37%
23 dec 58,000 57,050 57,200
58,620 28 -0,260 -0,45%
24 dec 53,600 54,270 53,600
53,600 1 -2,780 -4,87%
27 dec 52,850 55,000 51,120
52,850 18 +0,730 +1,35%
30 dec 56,500 61,070 56,500
60,090 2 +6,070 +11,04%
31 dec 0,000 57,120 0,000
0,000 0 -3,950 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront