ASML Put-optie mrt-2025 800,00

AEX:ASL
+ ASML Put-optie mrt-2025 800,00 op mijn watchlist
102,270 09:46
+1,610 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,400 121,710 130,400
130,400 5 -8,740 -6,70%
03 jan 0,000 123,370 0,000
0,000 0 +1,660 +1,36%
06 jan 98,500 81,870 87,900
100,000 29 -41,500 -33,64%
07 jan 83,250 86,840 81,500
83,550 20 +4,970 +6,07%
08 jan 91,800 96,500 91,800
96,000 4 +9,660 +11,12%
09 jan 103,500 90,320 91,500
103,500 43 -6,180 -6,40%
10 jan 94,000 96,260 91,000
96,000 6 +5,940 +6,58%
13 jan 107,000 105,790 107,000
108,750 3 +9,530 +9,90%
14 jan 101,300 103,920 100,870
106,550 31 -1,870 -1,77%
15 jan 105,250 102,520 101,900
105,500 20 -1,400 -1,35%
16 jan 86,400 78,680 81,250
86,700 39 -23,840 -23,25%
17 jan 0,000 82,740 0,000
0,000 0 +4,060 +5,16%
20 jan 79,150 76,150 76,700
79,300 31 -6,590 -7,96%
21 jan 76,000 86,370 76,000
76,000 1 +10,220 +13,42%
22 jan 78,900 76,280 78,900
78,900 1 -10,090 -11,68%
23 jan 96,850 100,290 96,850
100,550 35 +24,010 +31,48%
24 jan 93,750 111,150 93,750
110,730 13 +10,860 +10,83%
27 jan 167,500 153,790 153,930
175,950 25 +42,640 +38,36%
28 jan 148,950 157,510 148,950
155,700 14 +3,720 +2,42%
29 jan 93,620 122,960 93,620
119,030 3 -34,550 -21,94%
30 jan 98,460 101,570 98,460
98,460 1 -21,390 -17,40%
31 jan 86,000 88,260 86,000
86,100 7 -13,310 -13,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront