ASML Put-optie mrt-2025 800,00

AEX:ASL
89,230 15:57
+0,600 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,200 98,750 100,200
100,200 1 +10,490 +11,89%
04 feb 96,350 95,740 96,350
96,350 1 -3,010 -3,05%
05 feb 102,270 100,660 102,270
102,270 1 +4,920 +5,14%
06 feb 0,000 92,350 0,000
0,000 0 -8,310 -8,26%
07 feb 0,000 102,390 0,000
0,000 0 +10,040 +10,87%
10 feb 92,670 88,630 89,230
92,670 2 -13,760 -13,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront