ASML Call-optie mrt-2025 900,00

AEX:ASL
+ ASML Call-optie mrt-2025 900,00 op mijn watchlist
0,020 14:02
+0,010 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 2,010 1,850
1,960 6 -0,480 -19,28%
04 feb 1,800 1,690 1,800
1,980 3 -0,320 -15,92%
05 feb 1,450 1,260 1,450
1,450 1 -0,430 -25,44%
06 feb 1,560 1,230 1,560
1,560 3 -0,030 -2,38%
07 feb 1,050 1,020 0,980
1,200 13 -0,210 -17,07%
10 feb 1,000 0,930 0,880
1,110 11 -0,090 -8,82%
11 feb 1,040 1,140 1,040
1,140 8 +0,210 +22,58%
12 feb 1,150 1,140 0,830
1,280 39 0,000 0,00%
13 feb 0,990 1,360 0,990
1,490 21 +0,220 +19,30%
14 feb 1,500 1,100 1,100
1,620 15 -0,260 -19,12%
17 feb 0,990 0,880 0,880
0,990 3 -0,220 -20,00%
18 feb 0,650 0,720 0,650
0,960 11 -0,160 -18,18%
19 feb 0,610 0,580 0,610
0,630 2 -0,140 -19,44%
20 feb 0,000 0,520 0,000
0,000 0 -0,060 -10,34%
21 feb 0,520 0,530 0,470
0,550 9 +0,010 +1,92%
24 feb 0,000 0,460 0,000
0,000 0 -0,070 -13,21%
25 feb 0,300 0,350 0,240
0,400 5 -0,110 -23,91%
26 feb 0,350 0,130 0,300
0,350 11 -0,220 -62,86%
27 feb 0,300 0,130 0,300
0,300 5 0,000 0,00%
28 feb 0,300 0,180 0,250
0,300 37 +0,050 +38,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront