ASML Call-optie mrt-2025 900,00

AEX:ASL
+ ASML Call-optie mrt-2025 900,00 op mijn watchlist
0,020 14:02
+0,010 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,660 0,000
0,000 0 +0,740 +18,88%
03 jan 4,200 4,530 4,200
4,530 5 -0,130 -2,79%
06 jan 7,000 11,740 7,000
11,310 29 +7,210 +159,16%
07 jan 10,500 9,620 10,090
11,920 12 -2,120 -18,06%
08 jan 0,000 7,960 0,000
0,000 0 -1,660 -17,26%
09 jan 7,250 9,240 7,200
8,600 11 +1,280 +16,08%
10 jan 9,000 8,290 8,750
9,200 11 -0,950 -10,28%
13 jan 7,600 6,510 6,200
7,600 118 -1,780 -21,47%
14 jan 7,350 6,030 5,550
7,500 39 -0,480 -7,37%
15 jan 5,500 5,260 5,200
5,750 11 -0,770 -12,77%
16 jan 7,250 7,940 6,700
7,550 399 +2,680 +50,95%
17 jan 6,750 7,070 6,500
7,750 12 -0,870 -10,96%
20 jan 7,550 7,710 6,500
7,550 35 +0,640 +9,05%
21 jan 6,500 6,020 5,520
6,500 8 -1,690 -21,92%
22 jan 6,150 7,900 6,150
8,100 33 +1,880 +31,23%
23 jan 5,200 5,070 4,700
5,450 16 -2,830 -35,82%
24 jan 5,150 3,690 4,300
5,150 3 -1,380 -27,22%
27 jan 2,820 1,920 1,600
2,820 56 -1,770 -47,97%
28 jan 1,750 1,270 1,100
2,000 73 -0,650 -33,85%
29 jan 3,220 1,540 1,450
3,370 42 +0,270 +21,26%
30 jan 1,950 2,090 1,950
2,740 24 +0,550 +35,71%
31 jan 2,650 2,490 2,340
2,650 22 +0,400 +19,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront