ASML Call-optie mrt-2025 900,00

AEX:ASL
+ ASML Call-optie mrt-2025 900,00 op mijn watchlist
0,020 14:02
+0,010 (+100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,800 4,850 3,800
4,200 11 +0,470 +10,73%
03 dec 5,000 6,050 4,800
5,800 403 +1,200 +24,74%
04 dec 5,850 6,400 5,850
6,050 46 +0,350 +5,79%
05 dec 6,700 5,990 5,450
7,000 9 -0,410 -6,41%
06 dec 5,450 5,680 5,400
5,450 2 -0,310 -5,18%
09 dec 5,000 5,500 5,000
6,000 11 -0,180 -3,17%
10 dec 5,100 5,000 4,900
5,700 18 -0,500 -9,09%
11 dec 5,300 5,280 5,150
5,400 5 +0,280 +5,60%
12 dec 5,450 5,490 5,450
5,650 2 +0,210 +3,98%
13 dec 5,550 5,670 5,550
5,800 10 +0,180 +3,28%
16 dec 5,500 5,520 5,500
5,600 2 -0,150 -2,65%
17 dec 5,800 7,270 5,800
7,650 24 +1,750 +31,70%
18 dec 7,500 9,080 7,500
9,400 23 +1,810 +24,90%
19 dec 7,250 6,770 6,200
7,250 13 -2,310 -25,44%
20 dec 5,500 6,240 5,470
5,500 2 -0,530 -7,83%
23 dec 5,100 5,100 5,100
5,100 1 -1,140 -18,27%
24 dec 5,100 5,440 5,100
5,100 20 +0,340 +6,67%
27 dec 5,500 4,510 4,690
5,500 3 -0,930 -17,10%
30 dec 4,150 3,560 4,150
4,150 2 -0,950 -21,06%
31 dec 0,000 3,920 0,000
0,000 0 +0,360 +10,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront