ASML Put-optie mrt-2025 900,00

AEX:ASL
+ ASML Put-optie mrt-2025 900,00 op mijn watchlist
183,950 10:13
-5,110 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 212,650 212,140 212,650
212,650 1 -10,490 -4,71%
03 jan 0,000 214,110 0,000
0,000 0 +1,970 +0,93%
06 jan 0,000 160,770 0,000
0,000 0 -53,340 -24,91%
07 jan 0,000 168,290 0,000
0,000 0 +7,520 +4,68%
08 jan 0,000 180,880 0,000
0,000 0 +12,590 +7,48%
09 jan 189,060 172,740 187,150
189,060 7 -8,140 -4,50%
10 jan 178,150 180,470 174,400
178,150 4 +7,730 +4,47%
13 jan 0,000 192,510 0,000
0,000 0 +12,040 +6,67%
14 jan 0,000 190,810 0,000
0,000 0 -1,700 -0,88%
15 jan 0,000 190,280 0,000
0,000 0 -0,530 -0,28%
16 jan 0,000 160,370 0,000
0,000 0 -29,910 -15,72%
17 jan 163,050 166,580 157,950
171,250 8 +6,210 +3,87%
20 jan 0,000 157,890 0,000
0,000 0 -8,690 -5,22%
21 jan 0,000 172,110 0,000
0,000 0 +14,220 +9,01%
22 jan 155,150 158,040 155,150
155,150 2 -14,070 -8,18%
23 jan 0,000 188,750 0,000
0,000 0 +30,710 +19,43%
24 jan 182,190 202,330 182,190
182,900 8 +13,580 +7,19%
27 jan 0,000 249,940 0,000
0,000 0 +47,610 +23,53%
28 jan 0,000 254,310 0,000
0,000 0 +4,370 +1,75%
29 jan 183,950 218,590 183,950
183,950 1 -35,720 -14,05%
30 jan 0,000 194,420 0,000
0,000 0 -24,170 -11,06%
31 jan 0,000 179,090 0,000
0,000 0 -15,330 -7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront