ASML Put-optie mrt-2025 900,00

AEX:ASL
+ ASML Put-optie mrt-2025 900,00 op mijn watchlist
184,000 16:48
+0,960 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 236,690 0,000
0,000 0 -5,490 -2,27%
03 dec 0,000 223,590 0,000
0,000 0 -13,100 -5,53%
04 dec 0,000 218,310 0,000
0,000 0 -5,280 -2,36%
05 dec 0,000 222,290 0,000
0,000 0 +3,980 +1,82%
06 dec 229,500 223,670 229,500
229,500 7 +1,380 +0,62%
09 dec 0,000 226,100 0,000
0,000 0 +2,430 +1,09%
10 dec 0,000 230,430 0,000
0,000 0 +4,330 +1,92%
11 dec 0,000 222,670 0,000
0,000 0 -7,760 -3,37%
12 dec 0,000 218,090 0,000
0,000 0 -4,580 -2,06%
13 dec 0,000 213,810 0,000
0,000 0 -4,280 -1,96%
16 dec 0,000 213,360 0,000
0,000 0 -0,450 -0,21%
17 dec 195,000 199,300 195,000
195,000 1 -14,060 -6,59%
18 dec 190,500 187,650 190,500
190,500 12 -11,650 -5,85%
19 dec 0,000 211,630 0,000
0,000 0 +23,980 +12,78%
20 dec 227,000 216,050 227,000
227,000 1 +4,420 +2,09%
23 dec 221,520 217,750 221,520
221,540 5 +1,700 +0,79%
24 dec 215,000 213,390 215,000
215,000 5 -4,360 -2,00%
27 dec 216,000 216,340 216,000
216,000 10 +2,950 +1,38%
30 dec 227,400 229,110 227,400
227,400 5 +12,770 +5,90%
31 dec 0,000 222,630 0,000
0,000 0 -6,480 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront