ASMI Call-optie mrt-2025 350,00

AEX:ASM
+ ASMI Call-optie mrt-2025 350,00 op mijn watchlist
156,400 11:20
-71,560 (-31,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 210,930 0,000
0,000 0 -7,880 -3,60%
04 feb 0,000 201,090 0,000
0,000 0 -9,840 -4,67%
05 feb 0,000 201,720 0,000
0,000 0 +0,630 +0,31%
06 feb 0,000 205,870 0,000
0,000 0 +4,150 +2,06%
07 feb 0,000 197,330 0,000
0,000 0 -8,540 -4,15%
10 feb 0,000 215,640 0,000
0,000 0 +18,310 +9,28%
11 feb 0,000 221,480 0,000
0,000 0 +5,840 +2,71%
12 feb 0,000 218,330 0,000
0,000 0 -3,150 -1,42%
13 feb 0,000 227,960 0,000
0,000 0 +9,630 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront