ASMI Put-optie mrt-2025 500,00

AEX:ASM
+ ASMI Put-optie mrt-2025 500,00 op mijn watchlist
15,250 17:22
+0,450 (+3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,770 0,000
0,000 0 -1,810 -10,30%
03 jan 17,800 15,890 17,800
17,800 1 +0,120 +0,76%
06 jan 10,950 9,780 10,950
10,950 7 -6,110 -38,45%
07 jan 9,600 9,180 8,250
9,600 66 -0,600 -6,13%
08 jan 9,000 10,520 9,000
9,000 2 +1,340 +14,60%
09 jan 11,400 10,350 10,600
11,400 15 -0,170 -1,62%
10 jan 10,500 10,390 10,500
10,500 1 +0,040 +0,39%
13 jan 11,700 11,470 11,700
13,670 4 +1,080 +10,39%
14 jan 0,000 9,810 0,000
0,000 0 -1,660 -14,47%
15 jan 9,250 8,940 7,750
9,250 6 -0,870 -8,87%
16 jan 6,400 6,050 5,800
6,400 4 -2,890 -32,33%
17 jan 5,750 5,920 5,750
5,750 1 -0,130 -2,15%
20 jan 5,750 5,330 5,750
5,950 4 -0,590 -9,97%
21 jan 5,050 5,900 5,050
5,050 3 +0,570 +10,69%
22 jan 4,750 4,680 4,750
4,780 3 -1,220 -20,68%
23 jan 6,250 6,020 5,650
6,500 6 +1,340 +28,63%
24 jan 5,400 5,970 5,400
5,400 3 -0,050 -0,83%
27 jan 20,000 21,080 20,000
31,950 136 +15,110 +253,10%
28 jan 22,700 27,930 21,140
27,350 60 +6,850 +32,50%
29 jan 16,500 21,480 16,500
21,010 31 -6,450 -23,09%
30 jan 15,000 16,010 15,000
16,050 11 -5,470 -25,47%
31 jan 12,000 11,410 10,100
12,000 9 -4,600 -28,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront