ASMI Put-optie mrt-2025 500,00

AEX:ASM
+ ASMI Put-optie mrt-2025 500,00 op mijn watchlist
15,250 17:22
+0,450 (+3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,700 35,070 36,900
38,800 30 -0,300 -0,85%
03 dec 32,500 34,490 31,500
35,000 8 -0,580 -1,65%
04 dec 31,400 33,300 30,050
31,400 3 -1,190 -3,45%
05 dec 35,500 35,500 35,500
38,400 2 +2,200 +6,61%
06 dec 33,450 31,320 33,450
35,000 26 -4,180 -11,77%
09 dec 30,150 29,870 30,150
30,600 3 -1,450 -4,63%
10 dec 0,000 29,970 0,000
0,000 0 +0,100 +0,33%
11 dec 29,250 27,000 27,300
29,500 6 -2,970 -9,91%
12 dec 27,900 28,440 27,900
28,050 4 +1,440 +5,33%
13 dec 27,010 27,600 27,010
27,010 1 -0,840 -2,95%
16 dec 26,250 23,400 24,000
27,050 6 -4,200 -15,22%
17 dec 0,000 20,700 0,000
0,000 0 -2,700 -11,54%
18 dec 19,400 15,590 16,500
19,560 16 -5,110 -24,69%
19 dec 20,500 20,370 20,450
20,500 2 +4,780 +30,66%
20 dec 21,600 19,220 19,450
21,600 150 -1,150 -5,65%
23 dec 18,900 18,200 18,720
18,900 3 -1,020 -5,31%
24 dec 16,780 16,220 16,780
17,160 5 -1,980 -10,88%
27 dec 15,000 16,730 14,700
16,350 6 +0,510 +3,14%
30 dec 16,850 18,550 16,850
17,300 2 +1,820 +10,88%
31 dec 0,000 17,580 0,000
0,000 0 -0,970 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront