ASMI Put-optie mrt-2025 500,00

AEX:ASM
+ ASMI Put-optie mrt-2025 500,00 op mijn watchlist
15,250 17:22
+1,040 (+7,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,010 39,520 42,010
42,010 1 -2,890 -6,81%
04 nov 41,770 43,110 41,770
41,770 1 +3,590 +9,08%
05 nov 41,770 39,720 41,770
41,770 1 -3,390 -7,86%
06 nov 37,650 44,670 37,650
39,400 2 +4,950 +12,46%
07 nov 0,000 39,000 0,000
0,000 0 -5,670 -12,69%
08 nov 38,150 40,910 38,150
41,900 80 +1,910 +4,90%
11 nov 38,250 37,300 36,750
38,250 6 -3,610 -8,82%
12 nov 38,650 34,570 35,550
38,650 11 -2,730 -7,32%
13 nov 37,150 38,500 36,900
37,150 4 +3,930 +11,37%
14 nov 37,450 33,140 32,960
37,450 4 -5,360 -13,92%
15 nov 39,600 41,120 39,600
39,600 1 +7,980 +24,08%
18 nov 47,600 44,980 47,510
48,950 10 +3,860 +9,39%
19 nov 48,800 47,650 48,800
48,800 33 +2,670 +5,94%
20 nov 44,690 48,200 44,690
44,840 12 +0,550 +1,15%
21 nov 49,750 44,290 49,750
49,750 13 -3,910 -8,11%
22 nov 42,400 39,660 38,800
43,650 6 -4,630 -10,45%
25 nov 34,650 35,830 34,650
34,650 3 -3,830 -9,66%
26 nov 37,850 39,780 37,850
39,900 2 +3,950 +11,02%
27 nov 42,550 43,170 42,550
42,550 1 +3,390 +8,52%
28 nov 38,150 40,530 38,150
38,150 9 -2,640 -6,12%
29 nov 0,000 35,370 0,000
0,000 0 -5,160 -12,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront