ASMI Call-optie mrt-2025 550,00

AEX:ASM
+ ASMI Call-optie mrt-2025 550,00 op mijn watchlist
34,500 11:17
-6,970 (-16,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,940 0,000
0,000 0 +5,150 +10,56%
03 jan 52,850 52,150 51,700
52,850 4 -1,790 -3,32%
06 jan 67,200 75,560 67,200
76,000 3 +23,410 +44,89%
07 jan 79,000 76,540 79,000
79,000 1 +0,980 +1,30%
08 jan 78,000 70,910 72,000
80,100 10 -5,630 -7,36%
09 jan 65,200 69,680 65,000
70,280 12 -1,230 -1,73%
10 jan 74,000 70,310 74,000
74,550 3 +0,630 +0,90%
13 jan 62,000 64,510 62,000
62,100 2 -5,800 -8,25%
14 jan 0,000 69,760 0,000
0,000 0 +5,250 +8,14%
15 jan 62,000 72,190 62,000
80,000 4 +2,430 +3,48%
16 jan 92,200 90,290 90,400
92,200 36 +18,100 +25,07%
17 jan 91,800 89,470 91,800
91,800 1 -0,820 -0,91%
20 jan 91,800 88,830 91,800
91,800 1 -0,640 -0,72%
21 jan 0,000 82,150 0,000
0,000 0 -6,680 -7,52%
22 jan 97,220 92,910 97,220
97,220 1 +10,760 +13,10%
23 jan 0,000 79,390 0,000
0,000 0 -13,520 -14,55%
24 jan 80,400 77,250 80,400
80,400 1 -2,140 -2,70%
27 jan 80,400 31,390 29,800
36,600 291 -45,860 -59,37%
28 jan 28,000 22,840 23,050
30,200 37 -8,550 -27,24%
29 jan 40,900 28,340 29,700
42,000 7 +5,500 +24,08%
30 jan 32,000 35,090 32,000
38,500 22 +6,750 +23,82%
31 jan 42,000 46,190 42,000
49,350 11 +11,100 +31,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront