ASMI Call-optie mrt-2025 550,00

AEX:ASM
34,500 11:17
-6,970 (-16,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,100 41,350 37,100
37,100 1 -4,840 -10,48%
04 feb 0,000 35,510 0,000
0,000 0 -5,840 -14,12%
05 feb 0,000 35,340 0,000
0,000 0 -0,170 -0,48%
06 feb 36,000 37,200 36,000
36,000 1 +1,860 +5,26%
07 feb 36,000 31,140 30,950
36,000 8 -6,060 -16,29%
10 feb 34,500 41,470 34,500
34,500 253 +10,330 +33,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront