ASMI Put-optie mrt-2025 550,00

AEX:ASM
25,000 15:39
-8,700 (-25,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,300 30,680 31,500
34,350 6 +3,610 +13,34%
04 feb 32,000 33,930 32,000
32,600 2 +3,250 +10,59%
05 feb 36,000 33,500 35,600
36,000 5 -0,430 -1,27%
06 feb 0,000 30,860 0,000
0,000 0 -2,640 -7,88%
07 feb 32,900 33,700 31,300
32,900 262 +2,840 +9,20%
10 feb 30,000 25,230 25,000
30,000 4 -8,470 -25,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront