ASMI Put-optie mrt-2025 700,00

AEX:ASM
141,000 14:36
+15,820 (+12,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 141,610 0,000
0,000 0 +6,060 +4,47%
04 feb 150,000 151,930 150,000
150,000 1 +10,320 +7,29%
05 feb 0,000 151,410 0,000
0,000 0 -0,520 -0,34%
06 feb 0,000 147,140 0,000
0,000 0 -4,270 -2,82%
07 feb 0,000 154,990 0,000
0,000 0 +7,850 +5,34%
10 feb 145,000 137,210 141,000
145,000 3 -17,780 -11,47%
11 feb 0,000 131,730 0,000
0,000 0 -5,480 -3,99%
12 feb 0,000 134,670 0,000
0,000 0 +2,940 +2,23%
13 feb 0,000 125,180 0,000
0,000 0 -9,490 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront