DSM FIRMENICH AG Call-optie mrt-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 95,00 op mijn watchlist
7,800 10:27
+0,050 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,620 0,000
0,000 0 -0,700 -11,08%
04 feb 4,720 4,750 4,550
4,720 5 -0,870 -15,48%
05 feb 4,390 4,660 4,390
4,550 6 -0,090 -1,89%
06 feb 4,390 4,400 4,390
4,550 1 -0,260 -5,58%
07 feb 4,400 4,080 4,400
4,400 10 -0,320 -7,27%
10 feb 4,640 4,430 4,640
4,640 6 +0,350 +8,58%
11 feb 7,400 7,510 6,550
7,400 4 +3,080 +69,53%
12 feb 7,400 7,980 7,400
7,400 5 +0,470 +6,26%
13 feb 11,500 10,950 8,500
11,500 56 +2,970 +37,22%
14 feb 12,000 12,940 12,000
12,000 5 +1,990 +18,17%
17 feb 0,000 11,670 0,000
0,000 0 -1,270 -9,81%
18 feb 11,950 10,920 11,950
11,950 1 -0,750 -6,43%
19 feb 0,000 7,890 0,000
0,000 0 -3,030 -27,75%
20 feb 7,000 6,910 7,000
7,200 6 -0,980 -12,42%
21 feb 6,950 7,160 6,550
7,350 19 +0,250 +3,62%
24 feb 7,500 8,900 7,500
8,600 13 +1,740 +24,30%
25 feb 9,150 9,540 9,150
9,150 1 +0,640 +7,19%
26 feb 9,900 9,140 9,900
9,900 1 -0,400 -4,19%
27 feb 0,000 7,310 0,000
0,000 0 -1,830 -20,02%
28 feb 0,000 8,530 0,000
0,000 0 +1,220 +16,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront