DSM FIRMENICH AG Call-optie mrt-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 95,00 op mijn watchlist
5,000 17:16
-2,920 (-36,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,600 6,140 6,050
6,600 3 -0,510 -7,67%
03 jan 6,000 5,020 5,200
6,000 13 -1,120 -18,24%
06 jan 4,730 4,830 4,730
4,730 7 -0,190 -3,78%
07 jan 0,000 4,810 0,000
0,000 0 -0,020 -0,41%
08 jan 4,360 4,370 4,360
4,360 6 -0,440 -9,15%
09 jan 5,000 5,340 5,000
5,200 3 +0,970 +22,20%
10 jan 0,000 4,840 0,000
0,000 0 -0,500 -9,36%
13 jan 0,000 4,680 0,000
0,000 0 -0,160 -3,31%
14 jan 4,500 4,490 4,500
4,500 1 -0,190 -4,06%
15 jan 4,820 5,880 4,820
4,820 8 +1,390 +30,96%
16 jan 0,000 6,640 0,000
0,000 0 +0,760 +12,93%
17 jan 6,950 7,470 6,950
7,550 5 +0,830 +12,50%
20 jan 0,000 7,010 0,000
0,000 0 -0,460 -6,16%
21 jan 6,550 6,770 6,550
6,550 1 -0,240 -3,42%
22 jan 0,000 6,880 0,000
0,000 0 +0,110 +1,62%
23 jan 6,960 6,840 6,960
6,960 8 -0,040 -0,58%
24 jan 0,000 5,590 0,000
0,000 0 -1,250 -18,27%
27 jan 7,000 8,230 7,000
7,000 3 +2,640 +47,23%
28 jan 0,000 8,200 0,000
0,000 0 -0,030 -0,36%
29 jan 7,000 7,220 7,000
7,000 3 -0,980 -11,95%
30 jan 0,000 6,100 0,000
0,000 50 -1,120 -15,51%
31 jan 0,000 6,320 0,000
0,000 0 +0,220 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront