DSM FIRMENICH AG Call-optie mrt-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 95,00 op mijn watchlist
5,000 17:16
-2,920 (-36,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 12,520 12,000
12,000 1 +0,650 +5,48%
03 dec 0,000 12,170 0,000
0,000 0 -0,350 -2,80%
04 dec 0,000 11,880 0,000
0,000 0 -0,290 -2,38%
05 dec 0,000 12,210 0,000
0,000 0 +0,330 +2,78%
06 dec 0,000 11,900 0,000
0,000 0 -0,310 -2,54%
09 dec 0,000 11,490 0,000
0,000 0 -0,410 -3,45%
10 dec 0,000 12,510 0,000
0,000 0 +1,020 +8,88%
11 dec 0,000 12,470 0,000
0,000 0 -0,040 -0,32%
12 dec 0,000 10,850 0,000
0,000 0 -1,620 -12,99%
13 dec 0,000 9,520 0,000
0,000 0 -1,330 -12,26%
16 dec 9,400 9,000 9,400
9,400 1 -0,520 -5,46%
17 dec 0,000 8,470 0,000
0,000 0 -0,530 -5,89%
18 dec 0,000 7,720 0,000
0,000 0 -0,750 -8,85%
19 dec 0,000 7,110 0,000
0,000 0 -0,610 -7,90%
20 dec 6,700 7,020 6,700
6,700 2 -0,090 -1,27%
23 dec 6,500 6,480 6,500
6,950 8 -0,540 -7,69%
24 dec 6,950 6,850 6,950
6,950 1 +0,370 +5,71%
27 dec 0,000 6,610 0,000
0,000 0 -0,240 -3,50%
30 dec 6,350 6,040 6,000
6,350 5 -0,570 -8,62%
31 dec 6,200 6,650 6,200
6,350 5 +0,610 +10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront