DSM FIRMENICH AG Call-optie mrt-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 95,00 op mijn watchlist
4,000 09:28
-0,640 (-13,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,560 0,000
0,000 0 -0,440 -2,59%
04 nov 0,000 16,290 0,000
0,000 0 -0,270 -1,63%
05 nov 15,840 15,240 15,840
15,840 5 -1,050 -6,45%
06 nov 16,700 13,570 15,850
16,700 2 -1,670 -10,96%
07 nov 12,300 13,010 12,300
12,300 1 -0,560 -4,13%
08 nov 0,000 12,980 0,000
0,000 0 -0,030 -0,23%
11 nov 0,000 13,400 0,000
0,000 0 +0,420 +3,24%
12 nov 11,300 11,480 11,300
11,350 3 -1,920 -14,33%
13 nov 0,000 10,820 0,000
0,000 0 -0,660 -5,75%
14 nov 0,000 11,150 0,000
0,000 0 +0,330 +3,05%
15 nov 0,000 11,190 0,000
0,000 0 +0,040 +0,36%
18 nov 0,000 11,000 0,000
0,000 0 -0,190 -1,70%
19 nov 0,000 12,250 0,000
0,000 0 +1,250 +11,36%
20 nov 0,000 13,080 0,000
0,000 0 +0,830 +6,78%
21 nov 0,000 13,000 0,000
0,000 0 -0,080 -0,61%
22 nov 0,000 14,880 0,000
0,000 0 +1,880 +14,46%
25 nov 0,000 14,100 0,000
0,000 0 -0,780 -5,24%
26 nov 0,000 12,840 0,000
0,000 0 -1,260 -8,94%
27 nov 0,000 12,460 0,000
0,000 0 -0,380 -2,96%
28 nov 0,000 11,770 0,000
0,000 0 -0,690 -5,54%
29 nov 11,900 11,870 11,900
11,900 1 +0,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront