Fugro Put-optie mrt-2025 18,00

AEX:FUR
4,300 17:14
+0,360 (+9,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,400 3,590 2,400
2,400 2 +0,550 +18,09%
04 mrt 3,550 3,700 3,550
3,550 2 +0,110 +3,06%
05 mrt 0,000 3,790 0,000
0,000 0 +0,090 +2,43%
06 mrt 3,300 3,600 3,300
3,300 1 -0,190 -5,01%
07 mrt 0,000 3,820 0,000
0,000 0 +0,220 +6,11%
10 mrt 4,000 4,090 4,000
4,000 8 +0,270 +7,07%
11 mrt 4,300 4,190 4,300
4,300 1 +0,100 +2,44%
12 mrt 0,000 3,940 0,000
0,000 0 -0,250 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront