SBM Offshore Call-optie mrt-2025 12,00

AEX:SBM
5,510 14:29
-1,000 (-15,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,280 0,000
0,000 0 +0,090 +1,45%
04 feb 0,000 6,430 0,000
0,000 0 +0,150 +2,39%
05 feb 0,000 6,660 0,000
0,000 0 +0,230 +3,58%
06 feb 0,000 6,330 0,000
0,000 0 -0,330 -4,95%
07 feb 0,000 6,360 0,000
0,000 0 +0,030 +0,47%
10 feb 0,000 6,570 0,000
0,000 0 +0,210 +3,30%
11 feb 0,000 6,510 0,000
0,000 0 -0,060 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront