SBM Offshore Put-optie mrt-2025 18,00

AEX:SBM
0,420 11:37
-0,020 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 -0,040 -6,78%
04 feb 0,580 0,480 0,580
0,580 10 -0,070 -12,73%
05 feb 0,000 0,400 0,000
0,000 0 -0,080 -16,67%
06 feb 0,000 0,520 0,000
0,000 0 +0,120 +30,00%
07 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
10 feb 0,410 0,420 0,410
0,420 3 -0,100 -19,23%
11 feb 0,000 0,440 0,000
0,000 0 +0,020 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront