TomTom Put-optie mrt-2025 7,00

AEX:TTM
1,250 12:49
-1,580 (-55,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 +0,100 +5,29%
04 feb 0,000 2,700 0,000
0,000 0 +0,710 +35,68%
05 feb 0,000 2,970 0,000
0,000 0 +0,270 +10,00%
06 feb 0,000 2,870 0,000
0,000 0 -0,100 -3,37%
07 feb 0,000 2,980 0,000
0,000 0 +0,110 +3,83%
10 feb 0,000 2,960 0,000
0,000 0 -0,020 -0,67%
11 feb 0,000 3,000 0,000
0,000 0 +0,040 +1,35%
12 feb 0,000 2,860 0,000
0,000 0 -0,140 -4,67%
13 feb 0,000 2,830 0,000
0,000 0 -0,030 -1,05%
14 feb 0,000 2,830 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront