UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 65,00

AEX:UBL
0,180 10:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,260 0,000
0,000 0 +0,020 +8,33%
04 feb 0,000 0,290 0,000
0,000 0 +0,030 +11,54%
05 feb 0,000 0,240 0,000
0,000 0 -0,050 -17,24%
06 feb 0,000 0,210 0,000
0,000 0 -0,030 -12,50%
07 feb 0,000 0,240 0,000
0,000 0 +0,030 +14,29%
10 feb 0,000 0,220 0,000
0,000 0 -0,020 -8,33%
11 feb 0,000 0,200 0,000
0,000 0 -0,020 -9,09%
12 feb 0,220 0,210 0,220
0,220 3 +0,010 +5,00%
13 feb 0,180 0,180 0,180
0,180 2 -0,030 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront