UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 80,00

AEX:UBL
4,280 16:48
-0,150 (-3,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,350 1,270 1,350
1,350 12 +0,020 +1,60%
04 mrt 1,350 1,140 1,350
1,350 5 -0,130 -10,24%
05 mrt 1,350 2,090 1,350
1,350 1 +0,950 +83,33%
06 mrt 4,090 4,660 4,090
4,710 41 +2,570 +122,97%
07 mrt 0,000 5,180 0,000
0,000 0 +0,520 +11,16%
10 mrt 0,000 5,710 0,000
0,000 0 +0,530 +10,23%
11 mrt 0,000 5,400 0,000
0,000 0 -0,310 -5,43%
12 mrt 4,500 4,010 4,500
4,500 1 -1,390 -25,74%
13 mrt 3,500 3,860 3,500
3,500 1 -0,150 -3,74%
14 mrt 4,280 4,430 4,280
4,280 1 +0,570 +14,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront