UCB Call-optie mrt-2025 105,00

BFX:UCB
+ UCB Call-optie mrt-2025 105,00 op mijn watchlist
79,700 16:30
-2,810 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,350 0,000
0,000 0 -2,460 -2,94%
04 feb 0,000 80,050 0,000
0,000 0 -1,300 -1,60%
05 feb 0,000 82,410 0,000
0,000 0 +2,360 +2,95%
06 feb 0,000 81,650 0,000
0,000 0 -0,760 -0,92%
07 feb 0,000 84,710 0,000
0,000 0 +3,060 +3,75%
10 feb 0,000 86,610 0,000
0,000 0 +1,900 +2,24%
11 feb 0,000 84,800 0,000
0,000 0 -1,810 -2,09%
12 feb 0,000 85,750 0,000
0,000 0 +0,950 +1,12%
13 feb 0,000 82,510 0,000
0,000 0 -3,240 -3,78%
14 feb 0,000 75,810 0,000
0,000 0 -6,700 -8,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront