UCB Call-optie mrt-2025 105,00

BFX:UCB
+ UCB Call-optie mrt-2025 105,00 op mijn watchlist
79,700 16:30
+4,860 (+6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 82,250 0,000
0,000 0 +0,460 +0,56%
03 dec 0,000 84,840 0,000
0,000 0 +2,590 +3,15%
04 dec 84,500 84,500 84,500
84,500 1 -0,340 -0,40%
05 dec 0,000 81,700 0,000
0,000 0 -2,800 -3,31%
06 dec 0,000 81,730 0,000
0,000 0 +0,030 +0,04%
09 dec 0,000 78,410 0,000
0,000 0 -3,320 -4,06%
10 dec 0,000 76,820 0,000
0,000 0 -1,590 -2,03%
11 dec 0,000 76,340 0,000
0,000 0 -0,480 -0,62%
12 dec 0,000 78,060 0,000
0,000 0 +1,720 +2,25%
13 dec 0,000 76,970 0,000
0,000 0 -1,090 -1,40%
16 dec 0,000 81,740 0,000
0,000 0 +4,770 +6,20%
17 dec 0,000 82,130 0,000
0,000 0 +0,390 +0,48%
18 dec 0,000 83,620 0,000
0,000 0 +1,490 +1,81%
19 dec 0,000 80,990 0,000
0,000 0 -2,630 -3,15%
20 dec 0,000 82,740 0,000
0,000 0 +1,750 +2,16%
23 dec 0,000 87,730 0,000
0,000 0 +4,990 +6,03%
24 dec 0,000 85,490 0,000
0,000 0 -2,240 -2,55%
27 dec 0,000 88,650 0,000
0,000 0 +3,160 +3,70%
30 dec 0,000 84,510 0,000
0,000 0 -4,140 -4,67%
31 dec 0,000 88,170 0,000
0,000 0 +3,660 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront