Umicore Put-optie mrt-2025 22,00

BFX:UMC
+ Umicore Put-optie mrt-2025 22,00 op mijn watchlist
7,900 11:38
-3,510 (-30,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,390 0,000
0,000 0 +0,180 +1,47%
04 feb 0,000 12,210 0,000
0,000 0 -0,180 -1,45%
05 feb 0,000 12,310 0,000
0,000 0 +0,100 +0,82%
06 feb 0,000 11,850 0,000
0,000 0 -0,460 -3,74%
07 feb 0,000 11,960 0,000
0,000 0 +0,110 +0,93%
10 feb 0,000 11,850 0,000
0,000 0 -0,110 -0,92%
11 feb 0,000 11,810 0,000
0,000 0 -0,040 -0,34%
12 feb 0,000 11,770 0,000
0,000 0 -0,040 -0,34%
13 feb 0,000 11,410 0,000
0,000 0 -0,360 -3,06%
14 feb 0,000 12,410 0,000
0,000 0 +1,000 +8,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront