Umicore Put-optie mrt-2025 26,00

BFX:UMC
+ Umicore Put-optie mrt-2025 26,00 op mijn watchlist
11,400 14:31
-4,010 (-26,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,390 0,000
0,000 0 +0,180 +1,11%
04 feb 0,000 16,210 0,000
0,000 0 -0,180 -1,10%
05 feb 0,000 16,310 0,000
0,000 0 +0,100 +0,62%
06 feb 0,000 15,850 0,000
0,000 0 -0,460 -2,82%
07 feb 0,000 15,960 0,000
0,000 0 +0,110 +0,69%
10 feb 0,000 15,850 0,000
0,000 0 -0,110 -0,69%
11 feb 0,000 15,810 0,000
0,000 0 -0,040 -0,25%
12 feb 0,000 15,770 0,000
0,000 0 -0,040 -0,25%
13 feb 0,000 15,410 0,000
0,000 0 -0,360 -2,28%
14 feb 0,000 16,410 0,000
0,000 0 +1,000 +6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront