Umicore Put-optie mrt-2025 28,00

BFX:UMC
+ Umicore Put-optie mrt-2025 28,00 op mijn watchlist
5,750 15:49
-11,660 (-66,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,390 0,000
0,000 0 +0,180 +0,99%
04 feb 0,000 18,210 0,000
0,000 0 -0,180 -0,98%
05 feb 0,000 18,310 0,000
0,000 0 +0,100 +0,55%
06 feb 0,000 17,850 0,000
0,000 0 -0,460 -2,51%
07 feb 0,000 17,960 0,000
0,000 0 +0,110 +0,62%
10 feb 0,000 17,850 0,000
0,000 0 -0,110 -0,61%
11 feb 0,000 17,810 0,000
0,000 0 -0,040 -0,22%
12 feb 0,000 17,770 0,000
0,000 0 -0,040 -0,22%
13 feb 0,000 17,410 0,000
0,000 0 -0,360 -2,03%
14 feb 0,000 18,410 0,000
0,000 0 +1,000 +5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront