Umicore Put-optie mrt-2025 28,00

BFX:UMC
+ Umicore Put-optie mrt-2025 28,00 op mijn watchlist
5,750 15:49
-13,260 (-69,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,640 0,000
0,000 0 -0,390 -2,29%
04 nov 0,000 16,700 0,000
0,000 0 +0,060 +0,36%
05 nov 0,000 16,800 0,000
0,000 0 +0,100 +0,60%
06 nov 0,000 17,170 0,000
0,000 0 +0,370 +2,20%
07 nov 0,000 16,750 0,000
0,000 0 -0,420 -2,45%
08 nov 0,000 17,320 0,000
0,000 0 +0,570 +3,40%
11 nov 0,000 17,150 0,000
0,000 0 -0,170 -0,98%
12 nov 0,000 17,590 0,000
0,000 0 +0,440 +2,57%
13 nov 0,000 17,500 0,000
0,000 0 -0,090 -0,51%
14 nov 0,000 17,400 0,000
0,000 0 -0,100 -0,57%
15 nov 0,000 17,620 0,000
0,000 0 +0,220 +1,26%
18 nov 0,000 17,770 0,000
0,000 0 +0,150 +0,85%
19 nov 0,000 17,830 0,000
0,000 0 +0,060 +0,34%
20 nov 0,000 17,720 0,000
0,000 0 -0,110 -0,62%
21 nov 0,000 17,850 0,000
0,000 0 +0,130 +0,73%
22 nov 0,000 17,690 0,000
0,000 0 -0,160 -0,90%
25 nov 0,000 17,400 0,000
0,000 0 -0,290 -1,64%
26 nov 0,000 17,710 0,000
0,000 0 +0,310 +1,78%
27 nov 0,000 17,970 0,000
0,000 0 +0,260 +1,47%
28 nov 0,000 17,980 0,000
0,000 0 +0,010 +0,06%
29 nov 0,000 17,800 0,000
0,000 0 -0,180 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront