PROSUS Call-optie mrt-2025 40,00

AEX:PRX
2,140 17:18
+0,380 (+21,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,640 0,750 0,640
0,750 7 -0,010 -1,32%
04 feb 0,950 0,980 0,840
1,000 671 +0,230 +30,67%
05 feb 0,800 0,890 0,760
0,830 207 -0,090 -9,18%
06 feb 1,050 1,190 1,050
1,200 4.584 +0,300 +33,71%
07 feb 1,350 1,380 1,350
1,530 10.005 +0,190 +15,97%
10 feb 1,750 1,950 1,720
2,000 7.027 +0,570 +41,30%
11 feb 1,640 1,760 1,570
1,640 6.317 -0,190 -9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront