ALLFUNDS GROUP Call-optie mrt-2025 20,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 20,00 op mijn watchlist
3,380 12:01
-4,870 (-59,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,160 0,000
0,000 0 +0,130 +1,85%
04 feb 0,000 7,170 0,000
0,000 0 +0,010 +0,14%
05 feb 0,000 7,060 0,000
0,000 0 -0,110 -1,53%
06 feb 0,000 6,510 0,000
0,000 0 -0,550 -7,79%
07 feb 0,000 7,050 0,000
0,000 0 +0,540 +8,29%
10 feb 0,000 7,740 0,000
0,000 0 +0,690 +9,79%
11 feb 0,000 7,940 0,000
0,000 0 +0,200 +2,58%
12 feb 0,000 8,500 0,000
0,000 0 +0,560 +7,05%
13 feb 0,000 8,700 0,000
0,000 0 +0,200 +2,35%
14 feb 0,000 8,950 0,000
0,000 0 +0,250 +2,87%
17 feb 0,000 8,780 0,000
0,000 0 -0,170 -1,90%
18 feb 0,000 8,870 0,000
0,000 0 +0,090 +1,03%
19 feb 0,000 8,250 0,000
0,000 0 -0,620 -6,99%
20 feb 0,000 8,200 0,000
0,000 0 -0,050 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront