ALLFUNDS GROUP Call-optie mrt-2025 20,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 20,00 op mijn watchlist
3,380 12:01
-4,690 (-58,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,730 0,000
0,000 0 -0,830 -9,70%
03 apr 0,000 9,060 0,000
0,000 0 +1,330 +17,21%
04 apr 0,000 8,430 0,000
0,000 0 -0,630 -6,95%
05 apr 0,000 8,280 0,000
0,000 0 -0,150 -1,78%
08 apr 0,000 8,100 0,000
0,000 0 -0,180 -2,17%
09 apr 0,000 7,840 0,000
0,000 0 -0,260 -3,21%
10 apr 0,000 8,200 0,000
0,000 0 +0,360 +4,59%
11 apr 0,000 8,360 0,000
0,000 0 +0,160 +1,95%
12 apr 0,000 7,730 0,000
0,000 0 -0,630 -7,54%
15 apr 0,000 7,820 0,000
0,000 0 +0,090 +1,16%
16 apr 0,000 7,540 0,000
0,000 0 -0,280 -3,58%
17 apr 0,000 7,620 0,000
0,000 0 +0,080 +1,06%
18 apr 0,000 7,610 0,000
0,000 0 -0,010 -0,13%
19 apr 0,000 7,500 0,000
0,000 0 -0,110 -1,45%
22 apr 0,000 7,700 0,000
0,000 0 +0,200 +2,67%
23 apr 0,000 8,050 0,000
0,000 0 +0,350 +4,55%
24 apr 0,000 7,740 0,000
0,000 0 -0,310 -3,85%
25 apr 0,000 7,670 0,000
0,000 0 -0,070 -0,90%
26 apr 0,000 8,240 0,000
0,000 0 +0,570 +7,43%
29 apr 0,000 8,230 0,000
0,000 0 -0,010 -0,12%
30 apr 0,000 8,380 0,000
0,000 0 +0,150 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront