BNP Paribas Call-optie mrt-2025 75,00

MAT:BN1
0,550 12:07
-0,020 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,200 0,000
0,000 0 -0,110 -35,48%
04 feb 0,230 0,290 0,230
0,230 100 +0,090 +45,00%
05 feb 0,000 0,180 0,000
0,000 0 -0,110 -37,93%
06 feb 0,000 0,360 0,000
0,000 0 +0,180 +100,00%
07 feb 0,440 0,530 0,440
0,490 210 +0,170 +47,22%
10 feb 0,530 0,470 0,530
0,550 4 -0,060 -11,32%
11 feb 0,000 0,570 0,000
0,000 0 +0,100 +21,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront