ADYEN NV Put-optie mrt-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.300,00 op mijn watchlist
0,240 15:53
+0,040 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,000 23,480 28,000
29,000 2 +2,710 +13,05%
04 feb 18,550 18,440 18,550
18,550 5 -5,040 -21,47%
05 feb 18,400 17,060 17,500
18,400 62 -1,380 -7,48%
06 feb 16,950 16,340 16,950
16,950 21 -0,720 -4,22%
07 feb 0,000 18,150 0,000
0,000 0 +1,810 +11,08%
10 feb 18,000 18,770 18,000
18,200 11 +0,620 +3,42%
11 feb 20,000 21,460 20,000
20,250 4 +2,690 +14,33%
12 feb 0,000 19,380 0,000
0,000 0 -2,080 -9,69%
13 feb 3,000 1,270 1,500
3,000 71 -18,110 -93,45%
14 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
17 feb 1,300 1,290 1,300
1,300 1 -0,090 -6,52%
18 feb 0,000 1,470 0,000
0,000 0 +0,180 +13,95%
19 feb 0,000 1,380 0,000
0,000 0 -0,090 -6,12%
20 feb 0,000 1,470 0,000
0,000 0 +0,090 +6,52%
21 feb 0,000 1,400 0,000
0,000 0 -0,070 -4,76%
24 feb 1,300 0,630 1,300
1,300 8 -0,770 -55,00%
25 feb 0,000 0,650 0,000
0,000 0 +0,020 +3,17%
26 feb 0,000 1,180 0,000
0,000 0 +0,530 +81,54%
27 feb 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
28 feb 0,000 1,500 0,000
0,000 0 +0,420 +38,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront