ADYEN NV Put-optie mrt-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.300,00 op mijn watchlist
0,240 15:53
+0,040 (+20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,000 53,200 55,000
55,000 10 +1,750 +3,40%
03 jan 0,000 50,200 0,000
0,000 0 -3,000 -5,64%
06 jan 41,400 40,270 41,150
42,200 39 -9,930 -19,78%
07 jan 38,150 40,640 38,150
38,150 1 +0,370 +0,92%
08 jan 37,800 41,730 37,800
37,800 14 +1,090 +2,68%
09 jan 0,000 40,970 0,000
0,000 0 -0,760 -1,82%
10 jan 40,950 44,260 40,950
42,500 30 +3,290 +8,03%
13 jan 0,000 64,650 0,000
0,000 0 +20,390 +46,07%
14 jan 40,950 51,690 40,950
42,500 1 -12,960 -20,05%
15 jan 0,000 43,430 0,000
0,000 0 -8,260 -15,98%
16 jan 38,800 37,540 38,800
38,800 11 -5,890 -13,56%
17 jan 0,000 36,140 0,000
0,000 0 -1,400 -3,73%
20 jan 35,200 36,090 34,800
35,200 7 -0,050 -0,14%
21 jan 34,650 35,120 34,650
36,450 6 -0,970 -2,69%
22 jan 0,000 30,260 0,000
0,000 0 -4,860 -13,84%
23 jan 0,000 28,660 0,000
0,000 0 -1,600 -5,29%
24 jan 0,000 26,960 0,000
0,000 0 -1,700 -5,93%
27 jan 0,000 30,700 0,000
0,000 0 +3,740 +13,87%
28 jan 25,390 24,850 23,090
25,390 7 -5,850 -19,06%
29 jan 24,850 29,350 24,850
24,850 20 +4,500 +18,11%
30 jan 22,000 22,500 22,000
22,400 2 -6,850 -23,34%
31 jan 0,000 20,770 0,000
0,000 0 -1,730 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront