Alten Put-optie mrt-2025 90,00

MAT:LK1
+ Alten Put-optie mrt-2025 90,00 op mijn watchlist
3,770 12:22
-0,150 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 +1,730 +40,61%
04 feb 0,000 5,220 0,000
0,000 0 -0,770 -12,85%
05 feb 0,000 5,120 0,000
0,000 0 -0,100 -1,92%
06 feb 0,000 4,810 0,000
0,000 0 -0,310 -6,05%
07 feb 0,000 5,220 0,000
0,000 0 +0,410 +8,52%
10 feb 0,000 5,010 0,000
0,000 0 -0,210 -4,02%
11 feb 0,000 5,180 0,000
0,000 0 +0,170 +3,39%
12 feb 0,000 5,400 0,000
0,000 0 +0,220 +4,25%
13 feb 0,000 3,390 0,000
0,000 0 -2,010 -37,22%
14 feb 0,000 2,870 0,000
0,000 0 -0,520 -15,34%
17 feb 0,000 2,830 0,000
0,000 0 -0,040 -1,39%
18 feb 0,000 3,800 0,000
0,000 0 +0,970 +34,28%
19 feb 0,000 3,920 0,000
0,000 0 +0,120 +3,16%
20 feb 0,000 4,450 0,000
0,000 0 +0,530 +13,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront