CAC 40 Put-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.050,00 op mijn watchlist
20,500 11:21
+7,870 (+62,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,230 0,000
0,000 0 +61,790 +32,62%
04 feb 0,000 214,800 0,000
0,000 0 -36,430 -14,50%
05 feb 0,000 220,950 0,000
0,000 0 +6,150 +2,86%
06 feb 165,000 158,310 162,000
165,000 15 -62,640 -28,35%
07 feb 160,300 175,160 159,500
163,200 244 +16,850 +10,64%
10 feb 0,000 156,540 0,000
0,000 0 -18,620 -10,63%
11 feb 141,100 143,760 141,100
141,100 1 -12,780 -8,16%
12 feb 0,000 134,330 0,000
0,000 0 -9,430 -6,56%
13 feb 105,000 94,900 96,000
105,000 21 -39,430 -29,35%
14 feb 0,000 83,860 0,000
0,000 0 -11,040 -11,63%
17 feb 0,000 77,850 0,000
0,000 0 -6,010 -7,17%
18 feb 66,500 71,610 66,500
66,500 3 -6,240 -8,02%
19 feb 112,000 106,040 112,000
112,000 2 +34,430 +48,08%
20 feb 88,000 100,130 88,000
88,000 1 -5,910 -5,57%
21 feb 81,500 79,500 81,500
81,500 1 -20,630 -20,60%
24 feb 97,500 98,630 97,500
97,500 4 +19,130 +24,06%
25 feb 100,000 112,350 100,000
114,500 3 +13,720 +13,91%
26 feb 78,500 74,970 69,000
78,500 22 -37,380 -33,27%
27 feb 93,000 92,730 93,000
105,000 2 +17,760 +23,69%
28 feb 110,500 86,210 110,500
110,500 2 -6,520 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront