CAC 40 Put-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.050,00 op mijn watchlist
20,500 11:21
+7,870 (+62,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,600 62,270 62,600
62,600 1 -23,940 -27,77%
04 mrt 102,500 126,150 102,500
137,000 16 +63,880 +102,59%
05 mrt 64,000 79,490 64,000
64,000 4 -46,660 -36,99%
06 mrt 0,000 68,900 0,000
0,000 0 -10,590 -13,32%
07 mrt 113,000 90,140 100,000
113,000 8 +21,240 +30,83%
10 mrt 118,000 119,640 118,000
118,000 1 +29,500 +32,73%
11 mrt 173,500 169,770 173,500
173,500 3 +50,130 +41,90%
12 mrt 115,000 128,630 101,500
115,000 2 -41,140 -24,23%
13 mrt 117,200 156,200 117,200
117,200 21 +27,570 +21,43%
14 mrt 94,000 90,070 94,000
94,000 3 -66,130 -42,34%
17 mrt 64,000 54,190 64,000
64,000 1 -35,880 -39,84%
18 mrt 0,000 31,190 0,000
0,000 0 -23,000 -42,44%
19 mrt 25,200 9,880 8,900
25,200 6 -21,310 -68,32%
20 mrt 6,900 12,630 5,600
32,100 164 +2,750 +27,83%
21 mrt 25,700 12,100 20,500
25,700 2 -0,530 -4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront