NN Group Call-optie mrt-2025 46,00

AEX:NN
0,600 16:52
-0,100 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,430 0,430 0,430
0,430 33 -0,210 -32,81%
04 feb 0,380 0,320 0,330
0,380 4 -0,110 -25,58%
05 feb 0,300 0,290 0,250
0,300 4 -0,030 -9,38%
06 feb 0,430 0,450 0,430
0,500 41 +0,160 +55,17%
07 feb 0,540 0,570 0,510
0,620 19 +0,120 +26,67%
10 feb 0,670 0,650 0,670
0,690 211 +0,080 +14,04%
11 feb 0,640 0,630 0,580
0,640 91 -0,020 -3,08%
12 feb 0,800 0,760 0,720
0,800 22 +0,130 +20,63%
13 feb 0,770 0,700 0,630
0,780 21 -0,060 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront