NN Group Put-optie jun-2025 34,00

AEX:NN
+ NN Group Put-optie jun-2025 34,00 op mijn watchlist
0,230 09:52
+0,090 (+64,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
03 apr 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
04 apr 1,350 1,340 1,350
1,380 4 -0,100 -6,94%
05 apr 1,470 1,430 1,470
1,470 2 +0,090 +6,72%
08 apr 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
09 apr 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
10 apr 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
11 apr 0,000 1,520 0,000
0,000 0 +0,160 +11,76%
12 apr 0,000 1,480 0,000
0,000 0 -0,040 -2,63%
15 apr 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
16 apr 0,000 1,640 0,000
0,000 0 +0,260 +18,84%
17 apr 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
18 apr 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
19 apr 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
22 apr 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
23 apr 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
24 apr 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
25 apr 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
26 apr 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
29 apr 0,000 1,370 0,000
0,000 0 -0,080 -5,52%
30 apr 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront